stockNASDAQ: CLST • 28 Days Updates
Catalyst Bancorp Inc. (CLST)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:catalystbank.com
Price & Performance Trajectory
Catalyst Bancorp Inc.NASDAQ: CLST
Latest Close
$16.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLST session performance
✓ Latest Close USD
$16.80
Latest session close
$-1.25vs period start
Period Return % % GAIN
-6.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.45 / $16.3
Period range envelope
$2.15channel spread
Total Volume SHARES
42.9K
Period turnover
Avg: 2.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.80 | -0.89% | $16.80 | $16.75 | 5.8K |
| Oct 08, 2026 | $16.95 | -0.59% | $16.95 | $16.95 | 584 |
| Oct 07, 2026 | $16.80 | -2.05% | $17.06 | $16.80 | 2.2K |
| Oct 06, 2026 | $17.15 | +2.39% | $17.25 | $16.86 | 3.6K |
| Oct 05, 2026 | $16.75 | -4.23% | $16.75 | $16.75 | 1.6K |
| Oct 02, 2026 | $16.30 | -6.80% | $16.30 | $16.30 | 989 |
| Sep 30, 2026 | $17.62 | -1.43% | $17.99 | $17.62 | 1.6K |
| Sep 24, 2026 | $17.90 | -0.78% | $17.90 | $17.70 | 6.6K |
| Sep 23, 2026 | $18.04 | -0.61% | $18.44 | $18.01 | 2.8K |
| Sep 21, 2026 | $18.15 | +0.28% | $18.30 | $17.90 | 2.7K |
| Sep 18, 2026 | $18.10 | +0.61% | $18.30 | $18.07 | 4.4K |
| Sep 17, 2026 | $17.99 | +0.00% | $18.45 | $17.98 | 1.4K |
| Sep 16, 2026 | $18.00 | +0.45% | $18.38 | $18.00 | 2.0K |
| Sep 15, 2026 | $17.92 | -1.27% | $18.29 | $17.91 | 3.1K |
| Sep 14, 2026 | $18.15 | +0.00% | $18.15 | $18.15 | 310 |
Page 1 of 2