stockNASDAQ: CLST • 6 Months Updates
Catalyst Bancorp Inc. (CLST) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:catalystbank.com
Price & Performance Trajectory
Catalyst Bancorp Inc.NASDAQ: CLST
Latest Close
$16.95
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLST session performance
✓ Latest Close USD
$16.95
Latest session close
+$0.96vs period start
Period Return % % GAIN
+6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.5 / $0
Period range envelope
$20.50channel spread
Total Volume SHARES
385.0K
Period turnover
Avg: 3.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $16.95 | +0.00% | $16.95 | $16.75 | 56 |
| Oct 19, 2026 | $16.75 | -1.41% | $16.75 | $16.75 | 576 |
| Oct 16, 2026 | $16.99 | +1.43% | $16.99 | $16.88 | 3.3K |
| Oct 15, 2026 | $16.75 | -2.90% | $16.75 | $16.75 | 2.0K |
| Oct 14, 2026 | $17.25 | +0.00% | $17.25 | $0.00 | 136 |
| Oct 13, 2026 | $17.25 | +2.86% | $17.25 | $16.75 | 1.0K |
| Oct 12, 2026 | $16.77 | -0.18% | $16.77 | $16.77 | 195 |
| Oct 09, 2026 | $16.80 | -0.89% | $16.80 | $16.75 | 5.8K |
| Oct 08, 2026 | $16.95 | -0.59% | $16.95 | $16.95 | 584 |
| Oct 07, 2026 | $16.80 | -2.05% | $17.06 | $16.80 | 2.2K |
| Oct 06, 2026 | $17.15 | +2.39% | $17.25 | $16.86 | 3.6K |
| Oct 05, 2026 | $16.75 | -4.23% | $16.75 | $16.75 | 1.6K |
| Oct 02, 2026 | $16.30 | -6.80% | $16.30 | $16.30 | 989 |
| Sep 30, 2026 | $17.62 | -1.43% | $17.99 | $17.62 | 1.6K |
| Sep 24, 2026 | $17.90 | -0.78% | $17.90 | $17.70 | 6.6K |
Page 1 of 8