CLPS Incorporation (CLPS)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:clpsglobal.com
Current Period Close
$0.98
May 09, 2026 - Nov 05, 2026
Previous Period Close
$0.90
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$0.08 (+8.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $0.98 | May 05, 2026 | $0.93 | +5.38% |
| Nov 03, 2026 | $0.93 | May 04, 2026 | $0.93 | +0.00% |
| Nov 02, 2026 | $0.95 | May 01, 2026 | $0.95 | +0.00% |
| Oct 30, 2026 | $0.95 | Apr 30, 2026 | $0.93 | +2.26% |
| Oct 29, 2026 | $0.91 | Apr 29, 2026 | $0.88 | +3.29% |
| Oct 28, 2026 | $0.92 | Apr 28, 2026 | $0.88 | +4.55% |
| Oct 27, 2026 | $0.96 | Apr 27, 2026 | $0.87 | +10.36% |
| Oct 26, 2026 | $0.99 | Apr 24, 2026 | $0.89 | +10.67% |
| Oct 23, 2026 | $0.94 | Apr 23, 2026 | $0.90 | +4.11% |
| Oct 22, 2026 | $0.97 | Apr 22, 2026 | $0.90 | +7.36% |
| Oct 21, 2026 | $1.01 | Apr 21, 2026 | $0.87 | +15.96% |
| Oct 20, 2026 | $0.97 | Apr 20, 2026 | $0.89 | +9.12% |
| Oct 19, 2026 | $0.95 | Apr 17, 2026 | $0.95 | +0.00% |
| Oct 16, 2026 | $0.92 | Apr 16, 2026 | $0.93 | -1.06% |
| Oct 15, 2026 | $1.02 | Apr 15, 2026 | $0.99 | +3.03% |
Page 1 of 9