stockNASDAQ: CJMB • 6 Months Updates
Callan JMB Inc. (CJMB) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:investors.callanjmb.com
Price & Performance Trajectory
Callan JMB Inc.NASDAQ: CJMB
Latest Close
$0.66
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCJMB session performance
✓ Latest Close USD
$0.66
Latest session close
$-0.4vs period start
Period Return % % GAIN
-37.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.92 / $0.64
Period range envelope
$3.28channel spread
Total Volume SHARES
160.60M
Period turnover
Avg: 1.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.66 | -65.63% | $1.34 | $0.64 | 5.94M |
| Oct 19, 2026 | $1.92 | -12.73% | $2.23 | $1.92 | 36.5K |
| Oct 16, 2026 | $2.20 | -9.09% | $2.39 | $2.20 | 40.5K |
| Oct 15, 2026 | $2.42 | +11.52% | $2.42 | $1.95 | 115.3K |
| Oct 14, 2026 | $2.17 | +0.93% | $2.24 | $2.08 | 52.2K |
| Oct 13, 2026 | $2.15 | -4.44% | $2.28 | $2.12 | 86.5K |
| Oct 12, 2026 | $2.25 | -1.32% | $2.28 | $2.22 | 34.7K |
| Oct 09, 2026 | $2.28 | +0.89% | $2.33 | $2.25 | 35.7K |
| Oct 08, 2026 | $2.26 | -0.44% | $2.39 | $2.25 | 41.0K |
| Oct 07, 2026 | $2.27 | -1.73% | $2.35 | $2.25 | 67.9K |
| Oct 06, 2026 | $2.33 | -2.92% | $2.39 | $2.27 | 20.9K |
| Oct 05, 2026 | $2.40 | -1.64% | $2.44 | $2.25 | 35.7K |
| Oct 02, 2026 | $2.44 | +7.49% | $2.47 | $2.15 | 63.6K |
| Sep 29, 2026 | $2.22 | -2.63% | $2.30 | $2.13 | 19.3K |
| Sep 28, 2026 | $2.28 | +3.17% | $2.34 | $2.14 | 96.5K |
Page 1 of 9