stockNASDAQ: CJMB • 28 Days Updates
Callan JMB Inc. (CJMB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.callanjmb.com
Price & Performance Trajectory
Callan JMB Inc.NASDAQ: CJMB
Latest Close
$2.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCJMB session performance
✓ Latest Close USD
$2.28
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.47 / $1.96
Period range envelope
$0.51channel spread
Total Volume SHARES
1.24M
Period turnover
Avg: 68.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.28 | +0.89% | $2.33 | $2.25 | 35.7K |
| Oct 08, 2026 | $2.26 | -0.44% | $2.39 | $2.25 | 41.0K |
| Oct 07, 2026 | $2.27 | -1.73% | $2.35 | $2.25 | 67.9K |
| Oct 06, 2026 | $2.33 | -2.92% | $2.39 | $2.27 | 20.9K |
| Oct 05, 2026 | $2.40 | -1.64% | $2.44 | $2.25 | 35.7K |
| Oct 02, 2026 | $2.44 | +7.49% | $2.47 | $2.15 | 63.6K |
| Sep 29, 2026 | $2.22 | -2.63% | $2.30 | $2.13 | 19.3K |
| Sep 28, 2026 | $2.28 | +3.17% | $2.34 | $2.14 | 96.5K |
| Sep 25, 2026 | $2.21 | +0.91% | $2.25 | $2.10 | 77.1K |
| Sep 24, 2026 | $2.19 | +3.30% | $2.24 | $2.02 | 71.7K |
| Sep 23, 2026 | $2.12 | +5.47% | $2.17 | $1.96 | 68.1K |
| Sep 21, 2026 | $2.25 | -1.32% | $2.31 | $2.25 | 44.6K |
| Sep 18, 2026 | $2.28 | -1.72% | $2.37 | $2.20 | 67.3K |
| Sep 17, 2026 | $2.32 | +5.45% | $2.43 | $2.18 | 73.7K |
| Sep 16, 2026 | $2.20 | -3.08% | $2.28 | $2.04 | 228.2K |
Page 1 of 2