Circle8 Group Inc. (CIRC)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:atlantic-international.com
Current Period Close
$0.34
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$1.99
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-1.65 (-82.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $0.34 | Apr 22, 2026 | $1.99 | -82.95% |
| Oct 16, 2026 | $0.30 | Apr 21, 2026 | $2.05 | -85.28% |
| Oct 15, 2026 | $0.32 | Apr 20, 2026 | $2.04 | -84.39% |
| Oct 14, 2026 | $0.35 | Apr 17, 2026 | $2.05 | -82.78% |
| Oct 13, 2026 | $0.36 | Apr 16, 2026 | $1.97 | -81.67% |
| Oct 12, 2026 | $0.45 | Apr 15, 2026 | $2.11 | -78.77% |
| Oct 09, 2026 | $0.48 | Apr 14, 2026 | $2.26 | -78.63% |
| Oct 08, 2026 | $0.45 | Apr 13, 2026 | $2.97 | -84.98% |
| Oct 07, 2026 | $0.46 | Apr 10, 2026 | $2.78 | -83.45% |
| Oct 06, 2026 | $0.50 | Apr 09, 2026 | $3.11 | -84.05% |
| Oct 05, 2026 | $0.54 | Apr 08, 2026 | $3.15 | -82.92% |
| Oct 02, 2026 | $0.51 | Apr 07, 2026 | $3.01 | -83.04% |
| Oct 01, 2026 | $0.48 | Apr 06, 2026 | $3.34 | -85.54% |
| Sep 30, 2026 | $0.47 | Apr 02, 2026 | $3.51 | -86.55% |
| Sep 29, 2026 | $0.42 | Apr 01, 2026 | $3.51 | -87.98% |
Page 1 of 9