Circle8 Group Inc. (CIRC)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:atlantic-international.com
Current Period Close
$0.30
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$0.77
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.47 (-60.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.30 | - | - | - |
| Oct 15, 2026 | $0.32 | Jul 17, 2026 | $0.77 | -58.74% |
| Oct 14, 2026 | $0.35 | Jul 16, 2026 | $0.72 | -51.16% |
| Oct 13, 2026 | $0.36 | Jul 15, 2026 | $0.78 | -53.53% |
| Oct 12, 2026 | $0.45 | Jul 14, 2026 | $0.71 | -36.90% |
| Oct 09, 2026 | $0.48 | Jul 13, 2026 | $0.69 | -29.59% |
| Oct 08, 2026 | $0.45 | Jul 10, 2026 | $0.86 | -48.14% |
| Oct 07, 2026 | $0.46 | Jul 09, 2026 | $0.93 | -50.27% |
| Oct 06, 2026 | $0.50 | Jul 08, 2026 | $0.60 | -17.74% |
| Oct 05, 2026 | $0.54 | Jul 07, 2026 | $0.63 | -14.74% |
| Oct 02, 2026 | $0.51 | Jul 06, 2026 | $0.74 | -31.01% |
| Oct 01, 2026 | $0.48 | Jul 02, 2026 | $0.83 | -41.67% |
| Sep 30, 2026 | $0.47 | Jul 01, 2026 | $0.90 | -47.56% |
| Sep 29, 2026 | $0.42 | Jun 30, 2026 | $0.92 | -54.13% |
| Sep 28, 2026 | $0.40 | Jun 29, 2026 | $1.15 | -65.65% |
Page 1 of 5