stockNASDAQ: CIIT • 7 Days Updates
Tianci International Inc. (CIIT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:tianci-ciit.com
Price & Performance Trajectory
Tianci International Inc.NASDAQ: CIIT
Latest Close
$2.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIIT session performance
✓ Latest Close USD
$2.52
Latest session close
+$0.04vs period start
Period Return % % GAIN
+1.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.99 / $2.22
Period range envelope
$0.77channel spread
Total Volume SHARES
731.5K
Period turnover
Avg: 121.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.52 | -14.29% | $2.73 | $2.42 | 125.1K |
| Oct 08, 2026 | $2.87 | +19.84% | $2.99 | $2.22 | 540.5K |
| Oct 07, 2026 | $2.39 | +3.67% | $2.49 | $2.31 | 16.7K |
| Oct 06, 2026 | $2.31 | -9.77% | $2.65 | $2.31 | 21.6K |
| Oct 05, 2026 | $2.58 | +4.03% | $2.58 | $2.45 | 20.2K |
| Oct 02, 2026 | $2.48 | -1.20% | $2.72 | $2.32 | 7.4K |