stockNASDAQ: CIIT • 28 Days Updates
Tianci International Inc. (CIIT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:tianci-ciit.com
Price & Performance Trajectory
Tianci International Inc.NASDAQ: CIIT
Latest Close
$2.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIIT session performance
✓ Latest Close USD
$2.52
Latest session close
$-0.23vs period start
Period Return % % GAIN
-8.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.99 / $2.22
Period range envelope
$0.77channel spread
Total Volume SHARES
1.50M
Period turnover
Avg: 93.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.52 | -14.29% | $2.73 | $2.42 | 125.1K |
| Oct 08, 2026 | $2.87 | +19.84% | $2.99 | $2.22 | 540.5K |
| Oct 07, 2026 | $2.39 | +3.67% | $2.49 | $2.31 | 16.7K |
| Oct 06, 2026 | $2.31 | -9.77% | $2.65 | $2.31 | 21.6K |
| Oct 05, 2026 | $2.58 | +4.03% | $2.58 | $2.45 | 20.2K |
| Oct 02, 2026 | $2.48 | -1.20% | $2.72 | $2.32 | 7.4K |
| Sep 30, 2026 | $2.65 | -3.28% | $2.79 | $2.65 | 9.8K |
| Sep 23, 2026 | $2.62 | +3.77% | $2.78 | $2.41 | 43.5K |
| Sep 22, 2026 | $2.52 | +3.49% | $2.60 | $2.45 | 18.8K |
| Sep 21, 2026 | $2.44 | +0.62% | $2.51 | $2.40 | 7.9K |
| Sep 18, 2026 | $2.42 | +0.00% | $2.47 | $2.34 | 11.1K |
| Sep 17, 2026 | $2.42 | -6.20% | $2.55 | $2.31 | 28.8K |
| Sep 16, 2026 | $2.58 | +7.50% | $2.59 | $2.26 | 82.8K |
| Sep 15, 2026 | $2.40 | -6.98% | $2.67 | $2.40 | 543.0K |
| Sep 14, 2026 | $2.58 | -6.18% | $2.77 | $2.52 | 18.0K |
Page 1 of 2