Colliers International Group Inc. Subordinate Voting Shares (CIGI)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:colliers.com
Current Period Close
$93.76
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$101.21
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-7.45 (-7.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $93.76 | Jul 27, 2026 | $101.98 | -8.06% |
| Oct 27, 2026 | $93.07 | Jul 24, 2026 | $97.49 | -4.53% |
| Oct 26, 2026 | $92.65 | Jul 23, 2026 | $93.89 | -1.32% |
| Oct 23, 2026 | $92.89 | Jul 22, 2026 | $97.75 | -4.97% |
| Oct 22, 2026 | $96.46 | Jul 21, 2026 | $98.02 | -1.59% |
| Oct 21, 2026 | $92.75 | Jul 20, 2026 | $99.66 | -6.93% |
| Oct 20, 2026 | $93.28 | Jul 17, 2026 | $101.92 | -8.48% |
| Oct 19, 2026 | $89.25 | Jul 16, 2026 | $102.21 | -12.68% |
| Oct 16, 2026 | $90.32 | Jul 15, 2026 | $100.68 | -10.29% |
| Oct 15, 2026 | $90.58 | Jul 14, 2026 | $95.09 | -4.74% |
| Oct 14, 2026 | $86.11 | Jul 13, 2026 | $96.68 | -10.93% |
| Oct 13, 2026 | $85.98 | Jul 10, 2026 | $97.64 | -11.94% |
| Oct 12, 2026 | $86.40 | Jul 09, 2026 | $98.91 | -12.65% |
| Oct 09, 2026 | $86.60 | Jul 08, 2026 | $98.30 | -11.90% |
| Oct 08, 2026 | $86.44 | Jul 07, 2026 | $100.52 | -14.01% |
Page 1 of 4