Cipher Digital Inc. (CIFR)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cipherdigital.com
Current Period Close
$8.10
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$22.66
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-14.56 (-64.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $8.10 | - | - | - |
| Oct 28, 2026 | $8.87 | - | - | - |
| Oct 27, 2026 | $8.48 | Jul 30, 2026 | $22.66 | -62.57% |
| Oct 26, 2026 | $7.71 | Jul 29, 2026 | $17.69 | -56.42% |
| Oct 23, 2026 | $7.94 | Jul 28, 2026 | $20.42 | -61.12% |
| Oct 22, 2026 | $8.32 | Jul 27, 2026 | $21.65 | -61.57% |
| Oct 21, 2026 | $9.13 | Jul 24, 2026 | $23.15 | -60.56% |
| Oct 20, 2026 | $8.88 | Jul 23, 2026 | $25.82 | -65.61% |
| Oct 19, 2026 | $8.94 | Jul 22, 2026 | $24.46 | -63.45% |
| Oct 16, 2026 | $8.98 | Jul 21, 2026 | $22.89 | -60.77% |
| Oct 15, 2026 | $10.04 | Jul 20, 2026 | $20.54 | -51.12% |
| Oct 14, 2026 | $9.94 | Jul 17, 2026 | $17.56 | -43.39% |
| Oct 13, 2026 | $11.34 | Jul 16, 2026 | $17.72 | -36.00% |
| Oct 12, 2026 | $13.00 | Jul 15, 2026 | $19.87 | -34.57% |
| Oct 09, 2026 | $13.52 | Jul 14, 2026 | $19.87 | -31.96% |
Page 1 of 5