stockNYSE: CICC • 7 Days Updates
CION Investment Corporation 7.50% Notes due 2031 (CICC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
CION Investment Corporation 7.50% Notes due 2031 (CICC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
CION Investment Corporation 7.50% Notes due 2031NYSE: CICC
Latest Close
$24.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCICC session performance
✓ Latest Close USD
$24.36
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.48 / $24.3
Period range envelope
$0.18channel spread
Total Volume SHARES
45.2K
Period turnover
Avg: 7.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $24.36 | -0.37% | $24.45 | $24.31 | 8.3K |
| Oct 15, 2026 | $24.45 | +0.51% | $24.45 | $24.34 | 1.9K |
| Oct 14, 2026 | $24.33 | -0.23% | $24.48 | $24.32 | 12.0K |
| Oct 13, 2026 | $24.38 | -0.12% | $24.48 | $24.36 | 17.8K |
| Oct 12, 2026 | $24.41 | +0.45% | $24.45 | $24.36 | 3.9K |
| Oct 09, 2026 | $24.30 | -0.24% | $24.31 | $24.30 | 1.2K |