stockNYSE: CICC • 12 Months Updates
CION Investment Corporation 7.50% Notes due 2031 (CICC) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
CION Investment Corporation 7.50% Notes due 2031 (CICC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
CION Investment Corporation 7.50% Notes due 2031NYSE: CICC
Latest Close
$24.42
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCICC session performance
✓ Latest Close USD
$24.42
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.67 / $24.2
Period range envelope
$0.47channel spread
Total Volume SHARES
109.9K
Period turnover
Avg: 6.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $24.42 | +0.00% | $24.43 | $24.37 | 477 |
| Oct 21, 2026 | $24.38 | -0.45% | $24.38 | $24.31 | 3.0K |
| Oct 20, 2026 | $24.49 | +0.25% | $24.49 | $24.45 | 425 |
| Oct 19, 2026 | $24.43 | +0.29% | $24.47 | $24.35 | 4.7K |
| Oct 16, 2026 | $24.36 | -0.37% | $24.45 | $24.31 | 8.3K |
| Oct 15, 2026 | $24.45 | +0.51% | $24.45 | $24.34 | 1.9K |
| Oct 14, 2026 | $24.33 | -0.23% | $24.48 | $24.32 | 12.0K |
| Oct 13, 2026 | $24.38 | -0.12% | $24.48 | $24.36 | 17.8K |
| Oct 12, 2026 | $24.41 | +0.45% | $24.45 | $24.36 | 3.9K |
| Oct 09, 2026 | $24.30 | -0.24% | $24.31 | $24.30 | 1.2K |
| Oct 08, 2026 | $24.36 | -0.20% | $24.58 | $24.33 | 4.6K |
| Oct 07, 2026 | $24.41 | -0.85% | $24.60 | $24.25 | 6.1K |
| Oct 06, 2026 | $24.62 | -0.20% | $24.66 | $24.61 | 4.3K |
| Oct 05, 2026 | $24.67 | +0.20% | $24.67 | $24.54 | 16.2K |
| Oct 02, 2026 | $24.62 | +1.53% | $24.62 | $24.30 | 8.4K |
Page 1 of 2