stockNASDAQ: CHRS • 3 Months Updates
Coherus Oncology Inc. (CHRS) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Investor Relations:coherus.com
Price & Performance Trajectory
Coherus Oncology Inc.NASDAQ: CHRS
Latest Close
$1.16
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHRS session performance
✓ Latest Close USD
$1.16
Latest session close
$-0.25vs period start
Period Return % % GAIN
-17.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.53 / $0.94
Period range envelope
$0.59channel spread
Total Volume SHARES
71.45M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1.16 | +8.41% | $1.17 | $1.05 | 1.38M |
| Oct 27, 2026 | $1.07 | +5.94% | $1.07 | $1.01 | 604.1K |
| Oct 26, 2026 | $1.01 | +0.00% | $1.02 | $0.98 | 686.8K |
| Oct 23, 2026 | $1.01 | -3.81% | $1.04 | $0.99 | 641.3K |
| Oct 22, 2026 | $1.05 | +2.94% | $1.06 | $1.02 | 641.9K |
| Oct 21, 2026 | $1.02 | +2.00% | $1.05 | $1.01 | 1.27M |
| Oct 20, 2026 | $1.00 | +4.31% | $1.03 | $0.96 | 967.7K |
| Oct 19, 2026 | $0.96 | -3.16% | $1.02 | $0.94 | 1.72M |
| Oct 16, 2026 | $0.99 | -7.48% | $1.07 | $0.99 | 937.0K |
| Oct 15, 2026 | $1.07 | +1.90% | $1.09 | $1.03 | 1.54M |
| Oct 14, 2026 | $1.05 | -1.87% | $1.09 | $1.01 | 1.72M |
| Oct 13, 2026 | $1.07 | +3.88% | $1.08 | $1.00 | 1.34M |
| Oct 12, 2026 | $1.03 | -3.74% | $1.07 | $1.03 | 1.03M |
| Oct 09, 2026 | $1.07 | +0.00% | $1.12 | $1.05 | 1.70M |
| Oct 08, 2026 | $1.07 | +5.94% | $1.07 | $0.97 | 2.13M |
Page 1 of 4