stockNASDAQ: CHRS • 28 Days Updates
Coherus Oncology Inc. (CHRS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:coherus.com
Price & Performance Trajectory
Coherus Oncology Inc.NASDAQ: CHRS
Latest Close
$1.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHRS session performance
✓ Latest Close USD
$1.07
Latest session close
$-0.26vs period start
Period Return % % GAIN
-19.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.43 / $0.97
Period range envelope
$0.46channel spread
Total Volume SHARES
23.99M
Period turnover
Avg: 1.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.07 | +0.00% | $1.12 | $1.05 | 1.70M |
| Oct 08, 2026 | $1.07 | +5.94% | $1.07 | $0.97 | 2.13M |
| Oct 07, 2026 | $1.01 | -1.94% | $1.08 | $1.01 | 1.22M |
| Oct 06, 2026 | $1.03 | -8.04% | $1.13 | $1.01 | 2.95M |
| Oct 05, 2026 | $1.12 | -3.45% | $1.16 | $1.08 | 2.00M |
| Oct 02, 2026 | $1.16 | +0.00% | $1.19 | $1.15 | 1.18M |
| Sep 24, 2026 | $1.23 | -2.38% | $1.27 | $1.21 | 833.4K |
| Sep 23, 2026 | $1.26 | -8.03% | $1.31 | $1.21 | 1.62M |
| Sep 21, 2026 | $1.37 | +1.48% | $1.43 | $1.30 | 1.49M |
| Sep 18, 2026 | $1.35 | +9.76% | $1.35 | $1.23 | 3.12M |
| Sep 17, 2026 | $1.23 | +0.82% | $1.27 | $1.18 | 1.89M |
| Sep 16, 2026 | $1.22 | -8.27% | $1.35 | $1.21 | 1.29M |
| Sep 15, 2026 | $1.33 | -6.99% | $1.39 | $1.32 | 762.0K |
| Sep 14, 2026 | $1.43 | +0.00% | $1.43 | $1.34 | 1.27M |
| Sep 11, 2026 | $1.33 | -0.75% | $1.38 | $1.33 | 529.2K |