stockNASDAQ: CHRN • 7 Days Updates
ChronoScale Holdings Corporation (CHRN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.chronoscale.com
Price & Performance Trajectory
ChronoScale Holdings CorporationNASDAQ: CHRN
Latest Close
$15.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHRN session performance
✓ Latest Close USD
$15.08
Latest session close
$-3.51vs period start
Period Return % % GAIN
-18.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.46 / $12.62
Period range envelope
$6.84channel spread
Total Volume SHARES
1.17M
Period turnover
Avg: 195.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $15.08 | -6.04% | $16.01 | $14.91 | 125.0K |
| Oct 15, 2026 | $16.05 | +7.86% | $16.43 | $12.62 | 317.8K |
| Oct 14, 2026 | $14.88 | -8.77% | $16.19 | $14.77 | 214.8K |
| Oct 13, 2026 | $16.31 | -8.78% | $17.80 | $15.32 | 310.2K |
| Oct 12, 2026 | $17.88 | -3.82% | $18.49 | $17.86 | 93.8K |
| Oct 09, 2026 | $18.59 | -2.31% | $19.46 | $18.21 | 108.2K |