stockNASDAQ: CHRN • 28 Days Updates
ChronoScale Holdings Corporation (CHRN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.chronoscale.com
Price & Performance Trajectory
ChronoScale Holdings CorporationNASDAQ: CHRN
Latest Close
$18.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHRN session performance
✓ Latest Close USD
$18.59
Latest session close
$-0.41vs period start
Period Return % % GAIN
-2.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.58 / $17.78
Period range envelope
$4.80channel spread
Total Volume SHARES
2.08M
Period turnover
Avg: 109.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.59 | -2.31% | $19.46 | $18.21 | 108.2K |
| Oct 08, 2026 | $19.03 | -3.74% | $19.88 | $18.50 | 125.3K |
| Oct 07, 2026 | $19.77 | +2.54% | $20.15 | $18.44 | 122.0K |
| Oct 06, 2026 | $19.28 | +3.66% | $19.56 | $18.40 | 99.2K |
| Oct 05, 2026 | $18.60 | -3.18% | $19.75 | $18.32 | 132.0K |
| Oct 02, 2026 | $19.21 | -0.83% | $20.93 | $19.10 | 155.4K |
| Sep 30, 2026 | $19.73 | -0.10% | $20.42 | $19.50 | 67.0K |
| Sep 29, 2026 | $19.75 | -0.33% | $20.33 | $18.94 | 77.9K |
| Sep 28, 2026 | $19.82 | -0.18% | $20.20 | $19.00 | 92.8K |
| Sep 25, 2026 | $19.85 | -9.15% | $21.99 | $19.65 | 169.0K |
| Sep 24, 2026 | $21.85 | +6.53% | $22.58 | $20.27 | 169.8K |
| Sep 23, 2026 | $20.51 | -3.25% | $21.78 | $20.00 | 75.2K |
| Sep 21, 2026 | $21.69 | +6.22% | $21.85 | $20.54 | 120.8K |
| Sep 18, 2026 | $20.42 | +1.44% | $20.69 | $19.50 | 118.1K |
| Sep 17, 2026 | $20.13 | +7.94% | $20.38 | $18.68 | 128.9K |
Page 1 of 2