stockNYSE: CHMI • 7 Days Updates
Cherry Hill Mortgage Investment Corporation (CHMI) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Cherry Hill Mortgage Investment Corporation (CHMI) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Cherry Hill Mortgage Investment CorporationNYSE: CHMI
Latest Close
$2.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHMI session performance
✓ Latest Close USD
$2.57
Latest session close
+$0.08vs period start
Period Return % % GAIN
+3.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.59 / $2.46
Period range envelope
$0.13channel spread
Total Volume SHARES
680.3K
Period turnover
Avg: 113.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $2.57 | +0.78% | $2.58 | $2.55 | 110.3K |
| Oct 26, 2026 | $2.55 | -0.39% | $2.59 | $2.55 | 88.0K |
| Oct 23, 2026 | $2.56 | +0.79% | $2.58 | $2.51 | 91.2K |
| Oct 22, 2026 | $2.54 | +1.60% | $2.56 | $2.48 | 155.3K |
| Oct 21, 2026 | $2.50 | +0.40% | $2.52 | $2.49 | 176.2K |
| Oct 20, 2026 | $2.49 | +0.40% | $2.54 | $2.46 | 59.2K |