stockNYSE: CHMI • 12 Months Updates
Cherry Hill Mortgage Investment Corporation (CHMI) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Cherry Hill Mortgage Investment Corporation (CHMI) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Cherry Hill Mortgage Investment CorporationNYSE: CHMI
Latest Close
$2.49
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHMI session performance
✓ Latest Close USD
$2.49
Latest session close
+$0.08vs period start
Period Return % % GAIN
+3.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.98 / $2.17
Period range envelope
$0.81channel spread
Total Volume SHARES
60.98M
Period turnover
Avg: 245.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.49 | -2.73% | $2.59 | $2.49 | 400.3K |
| Oct 15, 2026 | $2.56 | +3.23% | $2.59 | $2.50 | 126.9K |
| Oct 14, 2026 | $2.48 | -2.36% | $2.54 | $2.48 | 93.6K |
| Oct 13, 2026 | $2.54 | -1.55% | $2.60 | $2.52 | 211.7K |
| Oct 12, 2026 | $2.58 | +0.00% | $2.61 | $2.56 | 118.3K |
| Oct 09, 2026 | $2.58 | -1.15% | $2.62 | $2.58 | 73.2K |
| Oct 08, 2026 | $2.61 | +0.77% | $2.62 | $2.56 | 224.8K |
| Oct 07, 2026 | $2.59 | -1.15% | $2.62 | $2.56 | 150.6K |
| Oct 06, 2026 | $2.62 | +0.77% | $2.64 | $2.60 | 159.8K |
| Oct 05, 2026 | $2.60 | -1.52% | $2.65 | $2.60 | 305.3K |
| Oct 02, 2026 | $2.64 | +0.76% | $2.66 | $2.60 | 191.4K |
| Sep 25, 2026 | $2.74 | +0.00% | $2.77 | $2.73 | 242.1K |
| Sep 24, 2026 | $2.74 | -0.72% | $2.78 | $2.74 | 176.6K |
| Sep 23, 2026 | $2.76 | -3.16% | $2.84 | $2.76 | 361.3K |
| Sep 22, 2026 | $2.85 | +0.00% | $2.87 | $2.84 | 107.4K |
Page 1 of 17