stockNASDAQ: CHDN • 7 Days Updates
Churchill Downs Incorporated (CHDN) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:churchilldownsincorporated.com
Price & Performance Trajectory
Churchill Downs IncorporatedNASDAQ: CHDN
Latest Close
$79.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHDN session performance
✓ Latest Close USD
$79.96
Latest session close
+$3.91vs period start
Period Return % % GAIN
+5.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.66 / $73.09
Period range envelope
$8.57channel spread
Total Volume SHARES
9.01M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $79.96 | +4.99% | $81.66 | $78.07 | 1.85M |
| Oct 08, 2026 | $76.16 | +2.99% | $76.26 | $73.09 | 1.88M |
| Oct 07, 2026 | $73.95 | -5.45% | $77.89 | $73.44 | 2.05M |
| Oct 06, 2026 | $78.21 | +0.83% | $79.46 | $77.50 | 695.6K |
| Oct 05, 2026 | $77.57 | +2.00% | $79.22 | $74.95 | 1.34M |
| Oct 02, 2026 | $76.05 | +1.64% | $77.35 | $75.15 | 1.19M |