stockNASDAQ: CHDN • 12 Months Updates
Churchill Downs Incorporated (CHDN) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
Investor Relations:churchilldownsincorporated.com
Price & Performance Trajectory
Churchill Downs IncorporatedNASDAQ: CHDN
Latest Close
$79.96
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHDN session performance
✓ Latest Close USD
$79.96
Latest session close
$-11.14vs period start
Period Return % % GAIN
-12.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$118.35 / $73.09
Period range envelope
$45.26channel spread
Total Volume SHARES
233.06M
Period turnover
Avg: 939.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $79.96 | +4.99% | $81.66 | $78.07 | 1.85M |
| Oct 08, 2026 | $76.16 | +2.99% | $76.26 | $73.09 | 1.88M |
| Oct 07, 2026 | $73.95 | -5.45% | $77.89 | $73.44 | 2.05M |
| Oct 06, 2026 | $78.21 | +0.83% | $79.46 | $77.50 | 695.6K |
| Oct 05, 2026 | $77.57 | +2.00% | $79.22 | $74.95 | 1.34M |
| Oct 02, 2026 | $76.05 | +1.64% | $77.35 | $75.15 | 1.19M |
| Sep 25, 2026 | $79.77 | +0.45% | $80.07 | $78.95 | 559.8K |
| Sep 24, 2026 | $79.41 | -1.31% | $80.85 | $78.08 | 1.08M |
| Sep 23, 2026 | $80.46 | +1.22% | $80.67 | $78.38 | 1.27M |
| Sep 22, 2026 | $79.49 | -2.97% | $83.68 | $79.45 | 978.2K |
| Sep 21, 2026 | $81.92 | +0.01% | $83.10 | $81.15 | 1.15M |
| Sep 18, 2026 | $81.91 | -0.38% | $82.96 | $81.61 | 1.95M |
| Sep 17, 2026 | $82.22 | -0.52% | $83.35 | $81.43 | 1.41M |
| Sep 16, 2026 | $82.65 | +2.54% | $85.48 | $79.50 | 1.90M |
| Sep 15, 2026 | $80.60 | -3.59% | $83.43 | $80.43 | 1.01M |
Page 1 of 17