stockNYSE: CFND • Today's Updates
C1 Fund Inc. (CFND) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
C1 Fund Inc. (CFND) is a publicly traded company.
NYSE MarketOfficial Close Wall Street: 10:20 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.86
Opening Gap$-0.03(-1.04%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$2.69
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.20 (-6.92%)
Intraday (from open)$-0.17 (-5.94%)
Day's High & Low Range
Session Low
$2.65
Session High
$2.86
Low ($2.65)Closed At ($2.69)High ($2.86)
Trading Activity & Liquidity
Shares Traded
144.4K
144,435 shares
Dollar Volume
$388.5K
Close × Volume traded
Session Turnover$388.5K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for C1 Fund Inc. (CFND).
Oct 08, 2026
Started At (Open)
$2.86
Previous Close
$2.89
Session High
$2.86
Session Low
$2.65
Closed At
$2.69
Gained / Lost ($)
$-0.20
Gained / Lost (%)
-6.92%
Day's Spread
$0.21