stockNYSE: CFND • 12 Months Updates
C1 Fund Inc. (CFND) 12 Months
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.
C1 Fund Inc. (CFND) is a publicly traded company.
Price & Performance Trajectory
C1 Fund Inc.NYSE: CFND
Latest Close
$2.65
12 Months Updates Trajectory
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCFND session performance
✓ Latest Close USD
$2.65
Latest session close
$-0.36vs period start
Period Return % % GAIN
-11.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.11 / $2.62
Period range envelope
$0.49channel spread
Total Volume SHARES
281.7K
Period turnover
Avg: 28.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.65 | +0.00% | $2.70 | $2.62 | 14.7K |
| Oct 09, 2026 | $2.65 | -1.49% | $2.73 | $2.65 | 13.9K |
| Oct 08, 2026 | $2.69 | -6.92% | $2.86 | $2.65 | 144.4K |
| Oct 07, 2026 | $2.89 | -0.69% | $2.95 | $2.86 | 16.6K |
| Oct 06, 2026 | $2.91 | -2.68% | $3.00 | $2.86 | 29.7K |
| Oct 05, 2026 | $2.99 | -1.97% | $3.08 | $2.99 | 16.9K |
| Oct 02, 2026 | $3.05 | +0.66% | $3.10 | $2.93 | 14.2K |
| Oct 01, 2026 | $3.03 | +1.00% | $3.11 | $2.98 | 8.6K |
| Sep 30, 2026 | $3.00 | -0.33% | $3.11 | $2.96 | 8.2K |
| Sep 29, 2026 | $3.01 | +0.67% | $3.10 | $2.95 | 14.6K |