Capstone Energy Plus Inc. (CEPL)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.capstoneenergyplus.com
Current Period Close
$2.99
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$10.12
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-7.13 (-70.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $2.99 | - | - | - |
| Oct 15, 2026 | $3.26 | - | - | - |
| Oct 14, 2026 | $3.14 | - | - | - |
| Oct 13, 2026 | $3.39 | - | - | - |
| Oct 12, 2026 | $3.89 | - | - | - |
| Oct 09, 2026 | $4.36 | - | - | - |
| Oct 08, 2026 | $4.23 | - | - | - |
| Oct 07, 2026 | $4.30 | - | - | - |
| Oct 06, 2026 | $4.35 | - | - | - |
| Oct 05, 2026 | $4.15 | - | - | - |
| Oct 02, 2026 | $4.50 | - | - | - |
| Sep 30, 2026 | $4.48 | - | - | - |
| Sep 29, 2026 | $4.45 | - | - | - |
| Sep 28, 2026 | $4.48 | - | - | - |
| Sep 25, 2026 | $4.71 | - | - | - |
Page 1 of 5