Codere Online Luxembourg S.A. (CDRO)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:codereonline.com
Current Period Close
$9.39
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$9.18
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
+$0.21 (+2.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $9.39 | Jul 21, 2026 | $9.28 | +1.19% |
| Oct 19, 2026 | $9.39 | Jul 20, 2026 | $9.05 | +3.76% |
| Oct 16, 2026 | $9.45 | Jul 17, 2026 | $9.30 | +1.61% |
| Oct 15, 2026 | $9.63 | Jul 16, 2026 | $9.52 | +1.16% |
| Oct 14, 2026 | $9.62 | Jul 15, 2026 | $9.59 | +0.31% |
| Oct 13, 2026 | $9.40 | Jul 14, 2026 | $9.45 | -0.53% |
| Oct 12, 2026 | $9.54 | Jul 13, 2026 | $9.56 | -0.21% |
| Oct 09, 2026 | $9.53 | Jul 10, 2026 | $9.47 | +0.58% |
| Oct 08, 2026 | $9.49 | Jul 09, 2026 | $9.46 | +0.26% |
| Oct 07, 2026 | $9.28 | Jul 08, 2026 | $9.50 | -2.32% |
| Oct 06, 2026 | $9.31 | Jul 07, 2026 | $9.56 | -2.62% |
| Oct 05, 2026 | $9.45 | Jul 06, 2026 | $9.58 | -1.36% |
| Oct 02, 2026 | $9.50 | Jul 02, 2026 | $9.56 | -0.63% |
| Sep 30, 2026 | $9.71 | Jul 01, 2026 | $9.40 | +3.30% |
| Sep 28, 2026 | $9.81 | Jun 30, 2026 | $9.57 | +2.51% |
Page 1 of 5