Codere Online Luxembourg S.A. (CDRO)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:codereonline.com
Current Period Close
$8.48
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$9.49
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-1.00 (-10.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $8.48 | - | - | - |
| Nov 05, 2026 | $8.51 | - | - | - |
| Nov 04, 2026 | $8.95 | Oct 08, 2026 | $9.49 | -5.64% |
| Nov 03, 2026 | $8.69 | Oct 07, 2026 | $9.28 | -6.36% |
| Nov 02, 2026 | $8.52 | Oct 06, 2026 | $9.31 | -8.49% |
| Oct 30, 2026 | $8.65 | Oct 05, 2026 | $9.45 | -8.47% |
| Oct 29, 2026 | $8.52 | Oct 02, 2026 | $9.50 | -10.32% |
| Oct 28, 2026 | $9.05 | Sep 30, 2026 | $9.71 | -6.80% |
| Oct 27, 2026 | $9.64 | Sep 28, 2026 | $9.81 | -1.73% |
| Oct 26, 2026 | $9.21 | Sep 25, 2026 | $10.01 | -7.99% |
| Oct 23, 2026 | $8.99 | Sep 24, 2026 | $9.80 | -8.27% |
| Oct 22, 2026 | $9.52 | Sep 23, 2026 | $9.23 | +3.14% |
| Oct 21, 2026 | $9.40 | Sep 22, 2026 | $9.00 | +4.44% |
| Oct 20, 2026 | $9.39 | Sep 21, 2026 | $9.31 | +0.86% |
| Oct 19, 2026 | $9.39 | Sep 18, 2026 | $9.00 | +4.33% |
Page 1 of 2