stockNASDAQ: CDRO • 7 Days Updates
Codere Online Luxembourg S.A. (CDRO) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:codereonline.com
Price & Performance Trajectory
Codere Online Luxembourg S.A.NASDAQ: CDRO
Latest Close
$9.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDRO session performance
✓ Latest Close USD
$9.53
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.79 / $9.18
Period range envelope
$0.61channel spread
Total Volume SHARES
81.3K
Period turnover
Avg: 13.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.53 | +0.42% | $9.53 | $9.21 | 8.3K |
| Oct 08, 2026 | $9.49 | +2.21% | $9.49 | $9.18 | 12.4K |
| Oct 07, 2026 | $9.28 | -0.32% | $9.30 | $9.23 | 3.4K |
| Oct 06, 2026 | $9.31 | -1.48% | $9.49 | $9.23 | 23.8K |
| Oct 05, 2026 | $9.45 | -0.53% | $9.45 | $9.29 | 3.8K |
| Oct 02, 2026 | $9.50 | -1.86% | $9.79 | $9.38 | 29.7K |