stockNASDAQ: CDRO • 12 Months Updates
Codere Online Luxembourg S.A. (CDRO) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
Investor Relations:codereonline.com
Price & Performance Trajectory
Codere Online Luxembourg S.A.NASDAQ: CDRO
Latest Close
$9.53
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDRO session performance
✓ Latest Close USD
$9.53
Latest session close
+$2.72vs period start
Period Return % % GAIN
+39.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.26 / $5.18
Period range envelope
$5.08channel spread
Total Volume SHARES
7.29M
Period turnover
Avg: 29.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.53 | +0.42% | $9.53 | $9.21 | 8.3K |
| Oct 08, 2026 | $9.49 | +2.21% | $9.49 | $9.18 | 12.4K |
| Oct 07, 2026 | $9.28 | -0.32% | $9.30 | $9.23 | 3.4K |
| Oct 06, 2026 | $9.31 | -1.48% | $9.49 | $9.23 | 23.8K |
| Oct 05, 2026 | $9.45 | -0.53% | $9.45 | $9.29 | 3.8K |
| Oct 02, 2026 | $9.50 | -1.86% | $9.79 | $9.38 | 29.7K |
| Sep 30, 2026 | $9.71 | +0.41% | $9.79 | $9.57 | 8.6K |
| Sep 28, 2026 | $9.81 | -2.00% | $10.01 | $9.63 | 10.0K |
| Sep 25, 2026 | $10.01 | +2.14% | $10.19 | $9.40 | 79.9K |
| Sep 24, 2026 | $9.80 | +6.18% | $9.89 | $9.25 | 59.5K |
| Sep 23, 2026 | $9.23 | +2.56% | $9.29 | $9.14 | 7.2K |
| Sep 22, 2026 | $9.00 | -3.33% | $9.49 | $9.00 | 70.3K |
| Sep 21, 2026 | $9.31 | +3.44% | $9.84 | $8.80 | 78.0K |
| Sep 18, 2026 | $9.00 | -6.64% | $9.65 | $8.93 | 161.6K |
| Sep 17, 2026 | $9.64 | -0.52% | $9.70 | $9.60 | 2.5K |
Page 1 of 17