Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) (CDLR)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$21.73
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$23.21
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-1.48 (-6.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $21.73 | - | - | - |
| Oct 15, 2026 | $21.36 | - | - | - |
| Oct 14, 2026 | $21.30 | Jul 17, 2026 | $23.21 | -8.23% |
| Oct 13, 2026 | $21.75 | Jul 16, 2026 | $23.41 | -7.09% |
| Oct 12, 2026 | $21.80 | Jul 15, 2026 | $23.79 | -8.36% |
| Oct 09, 2026 | $21.80 | Jul 14, 2026 | $23.21 | -6.07% |
| Oct 08, 2026 | $21.51 | Jul 13, 2026 | $22.48 | -4.31% |
| Oct 07, 2026 | $21.77 | Jul 10, 2026 | $22.43 | -2.94% |
| Oct 06, 2026 | $22.04 | Jul 09, 2026 | $22.41 | -1.65% |
| Oct 05, 2026 | $21.90 | Jul 08, 2026 | $22.33 | -1.93% |
| Oct 02, 2026 | $22.18 | Jul 07, 2026 | $22.25 | -0.31% |
| Oct 01, 2026 | $21.42 | Jul 06, 2026 | $23.64 | -9.39% |
| Sep 30, 2026 | $21.89 | Jul 02, 2026 | $22.17 | -1.26% |
| Sep 29, 2026 | $22.59 | Jul 01, 2026 | $21.13 | +6.91% |
| Sep 28, 2026 | $22.90 | Jun 30, 2026 | $21.91 | +4.52% |
Page 1 of 5