Cerebras Systems Inc. (CBRS)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cerebras.ai
Current Period Close
$96.36
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$227.15
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-130.79 (-57.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $96.36 | - | - | - |
| Oct 30, 2026 | $109.18 | - | - | - |
| Oct 29, 2026 | $115.16 | - | - | - |
| Oct 28, 2026 | $112.56 | - | - | - |
| Oct 27, 2026 | $119.31 | - | - | - |
| Oct 26, 2026 | $108.37 | - | - | - |
| Oct 23, 2026 | $110.82 | - | - | - |
| Oct 22, 2026 | $108.94 | Aug 04, 2026 | $227.15 | -52.04% |
| Oct 21, 2026 | $117.98 | Aug 03, 2026 | $219.97 | -46.37% |
| Oct 20, 2026 | $118.24 | Jul 31, 2026 | $198.71 | -40.50% |
| Oct 19, 2026 | $120.66 | Jul 30, 2026 | $203.07 | -40.58% |
| Oct 16, 2026 | $127.21 | Jul 29, 2026 | $169.39 | -24.90% |
| Oct 15, 2026 | $142.17 | Jul 28, 2026 | $192.72 | -26.23% |
| Oct 14, 2026 | $141.48 | Jul 27, 2026 | $188.61 | -24.99% |
| Oct 13, 2026 | $149.09 | Jul 24, 2026 | $199.12 | -25.13% |
Page 1 of 5