Cracker Barrel Old Country Store Inc (CBRL)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:crackerbarrel.com
Current Period Close
$67.66
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$29.36
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$38.30 (+130.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $67.66 | Apr 22, 2026 | $30.57 | +121.33% |
| Oct 22, 2026 | $67.31 | Apr 21, 2026 | $30.22 | +122.73% |
| Oct 21, 2026 | $65.75 | Apr 20, 2026 | $31.41 | +109.33% |
| Oct 20, 2026 | $66.69 | Apr 17, 2026 | $30.20 | +120.83% |
| Oct 19, 2026 | $69.02 | Apr 16, 2026 | $29.06 | +137.51% |
| Oct 16, 2026 | $68.97 | Apr 15, 2026 | $29.33 | +135.15% |
| Oct 15, 2026 | $67.41 | Apr 14, 2026 | $27.86 | +141.96% |
| Oct 14, 2026 | $62.72 | Apr 13, 2026 | $27.85 | +125.21% |
| Oct 13, 2026 | $61.25 | Apr 10, 2026 | $28.39 | +115.74% |
| Oct 12, 2026 | $58.74 | Apr 09, 2026 | $29.74 | +97.51% |
| Oct 09, 2026 | $57.46 | Apr 08, 2026 | $28.99 | +98.21% |
| Oct 08, 2026 | $55.34 | Apr 07, 2026 | $28.42 | +94.72% |
| Oct 07, 2026 | $56.40 | Apr 06, 2026 | $29.65 | +90.22% |
| Oct 06, 2026 | $56.32 | Apr 02, 2026 | $28.89 | +94.95% |
| Oct 05, 2026 | $56.32 | Apr 01, 2026 | $28.54 | +97.34% |
Page 1 of 9