stockNYSE: CBL • 7 Days Updates
CBL & Associates Properties Inc. (CBL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
CBL & Associates Properties Inc. (CBL) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
CBL & Associates Properties Inc.NYSE: CBL
Latest Close
$48.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBL session performance
✓ Latest Close USD
$48.51
Latest session close
$-6.19vs period start
Period Return % % GAIN
-11.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.2 / $47.04
Period range envelope
$8.16channel spread
Total Volume SHARES
2.58M
Period turnover
Avg: 430.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $48.51 | -1.48% | $49.85 | $48.49 | 301.5K |
| Oct 08, 2026 | $49.24 | +1.44% | $49.82 | $48.09 | 403.4K |
| Oct 07, 2026 | $48.54 | -2.92% | $50.63 | $47.04 | 802.3K |
| Oct 06, 2026 | $50.00 | -7.77% | $54.11 | $49.45 | 782.2K |
| Oct 05, 2026 | $54.21 | -0.90% | $54.99 | $53.73 | 131.4K |
| Oct 02, 2026 | $54.70 | +0.61% | $55.20 | $54.38 | 159.4K |