Central Bancompany Inc. (CBC)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:centralbancompany.com
Current Period Close
$35.25
May 02, 2026 - Oct 29, 2026
Previous Period Close
$27.09
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$8.16 (+30.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $35.25 | - | - | - |
| Oct 27, 2026 | $34.71 | - | - | - |
| Oct 26, 2026 | $34.83 | - | - | - |
| Oct 23, 2026 | $34.67 | - | - | - |
| Oct 22, 2026 | $34.40 | - | - | - |
| Oct 21, 2026 | $33.30 | - | - | - |
| Oct 20, 2026 | $33.55 | - | - | - |
| Oct 19, 2026 | $32.40 | - | - | - |
| Oct 16, 2026 | $33.42 | May 01, 2026 | $27.09 | +23.37% |
| Oct 15, 2026 | $33.25 | Apr 30, 2026 | $27.02 | +23.06% |
| Oct 14, 2026 | $32.58 | Apr 29, 2026 | $26.19 | +24.40% |
| Oct 13, 2026 | $32.43 | Apr 28, 2026 | $25.89 | +25.26% |
| Oct 12, 2026 | $32.56 | Apr 27, 2026 | $26.41 | +23.29% |
| Oct 09, 2026 | $32.42 | Apr 24, 2026 | $25.94 | +24.98% |
| Oct 08, 2026 | $32.37 | Apr 23, 2026 | $25.63 | +26.30% |
Page 1 of 8