stockNYSE: CBAN • 7 Days Updates
Colony Bankcorp Inc. (CBAN) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Colony Bankcorp Inc. (CBAN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Colony Bankcorp Inc.NYSE: CBAN
Latest Close
$20.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBAN session performance
✓ Latest Close USD
$20.36
Latest session close
+$0.59vs period start
Period Return % % GAIN
+2.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.5 / $19.61
Period range envelope
$0.89channel spread
Total Volume SHARES
652.5K
Period turnover
Avg: 108.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $20.36 | +0.54% | $20.50 | $20.06 | 126.7K |
| Oct 22, 2026 | $20.25 | +2.27% | $20.31 | $19.87 | 148.2K |
| Oct 21, 2026 | $19.80 | -0.90% | $20.15 | $19.78 | 96.6K |
| Oct 20, 2026 | $19.98 | +1.37% | $20.22 | $19.78 | 75.8K |
| Oct 19, 2026 | $19.71 | -0.30% | $19.91 | $19.61 | 98.9K |
| Oct 16, 2026 | $19.77 | -1.30% | $20.26 | $19.66 | 106.3K |