stockNYSE: CATO • 7 Days Updates
Cato Corporation (The) (CATO) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Cato Corporation (The) (CATO) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Cato Corporation (The)NYSE: CATO
Latest Close
$2.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCATO session performance
✓ Latest Close USD
$2.33
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.36 / $2.28
Period range envelope
$0.08channel spread
Total Volume SHARES
156.8K
Period turnover
Avg: 26.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.33 | +0.43% | $2.36 | $2.31 | 15.0K |
| Oct 22, 2026 | $2.32 | +0.87% | $2.35 | $2.28 | 30.3K |
| Oct 21, 2026 | $2.30 | -0.43% | $2.32 | $2.29 | 31.5K |
| Oct 20, 2026 | $2.31 | +0.00% | $2.33 | $2.29 | 25.8K |
| Oct 19, 2026 | $2.31 | -1.70% | $2.33 | $2.29 | 36.2K |
| Oct 16, 2026 | $2.35 | -0.42% | $2.36 | $2.34 | 18.1K |