stockNYSE: CATO • 28 Days Updates
Cato Corporation (The) (CATO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Cato Corporation (The) (CATO) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Cato Corporation (The)NYSE: CATO
Latest Close
$2.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCATO session performance
✓ Latest Close USD
$2.47
Latest session close
+$0.05vs period start
Period Return % % GAIN
+2.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.48 / $2.33
Period range envelope
$0.15channel spread
Total Volume SHARES
415.9K
Period turnover
Avg: 46.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.47 | +3.78% | $2.48 | $2.33 | 94.8K |
| Oct 08, 2026 | $2.38 | +0.42% | $2.41 | $2.34 | 37.8K |
| Oct 07, 2026 | $2.37 | -0.84% | $2.39 | $2.35 | 59.2K |
| Oct 06, 2026 | $2.39 | +0.00% | $2.40 | $2.37 | 47.7K |
| Oct 05, 2026 | $2.39 | -0.42% | $2.40 | $2.37 | 50.6K |
| Oct 02, 2026 | $2.40 | +0.42% | $2.44 | $2.38 | 50.5K |
| Oct 01, 2026 | $2.39 | +0.00% | $2.41 | $2.39 | 10.6K |
| Sep 30, 2026 | $2.39 | -1.24% | $2.43 | $2.39 | 21.5K |
| Sep 29, 2026 | $2.42 | +0.00% | $2.48 | $2.41 | 43.1K |