stockNASDAQ: CAQ • 3 Months Updates
Cambridge Acquisition Corp. (CAQ) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Price & Performance Trajectory
Cambridge Acquisition Corp.NASDAQ: CAQ
Latest Close
$10.03
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAQ session performance
✓ Latest Close USD
$10.03
Latest session close
+$0.1vs period start
Period Return % % GAIN
+1.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.04 / $0
Period range envelope
$10.04channel spread
Total Volume SHARES
1.22M
Period turnover
Avg: 23.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(52 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.03 | +0.00% | $10.03 | $0.00 | 20 |
| Oct 13, 2026 | $10.03 | -0.10% | $10.03 | $10.03 | 2.9K |
| Oct 12, 2026 | $10.04 | +0.40% | $10.04 | $10.04 | 107 |
| Oct 02, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 6 |
| Sep 28, 2026 | $10.00 | +0.00% | $10.01 | $10.00 | 31 |
| Sep 23, 2026 | $10.00 | +0.10% | $10.00 | $10.00 | 900 |
| Sep 21, 2026 | $9.99 | -0.39% | $10.00 | $9.99 | 25.0K |
| Sep 18, 2026 | $10.03 | -0.01% | $10.03 | $10.03 | 205 |
| Sep 17, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 16, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 39.9K |
| Sep 15, 2026 | $9.99 | -0.40% | $10.00 | $9.99 | 41.5K |
| Sep 14, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 11, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 10, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 09, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
Page 1 of 4