stockNASDAQ: CAQ • 12 Months Updates
Cambridge Acquisition Corp. (CAQ) 12 Months
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.
Price & Performance Trajectory
Cambridge Acquisition Corp.NASDAQ: CAQ
Latest Close
$10.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAQ session performance
✓ Latest Close USD
$10.00
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $9.8
Period range envelope
$0.30channel spread
Total Volume SHARES
1.67M
Period turnover
Avg: 13.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 6 |
| Sep 28, 2026 | $10.00 | +0.00% | $10.01 | $10.00 | 31 |
| Sep 23, 2026 | $10.00 | +0.10% | $10.00 | $10.00 | 900 |
| Sep 21, 2026 | $9.99 | -0.39% | $10.00 | $9.99 | 25.0K |
| Sep 18, 2026 | $10.03 | -0.01% | $10.03 | $10.03 | 205 |
| Sep 17, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 16, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 39.9K |
| Sep 15, 2026 | $9.99 | -0.40% | $10.00 | $9.99 | 41.5K |
| Sep 14, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 11, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 10, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 09, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 08, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 04, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 03, 2026 | $10.03 | +0.30% | $10.03 | $9.99 | 6 |
Page 1 of 9