Camtek Ltd. (CAMT)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:camtek.com/investors
Current Period Close
$128.94
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$156.15
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-27.21 (-17.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $128.94 | Jul 16, 2026 | $147.92 | -12.83% |
| Oct 16, 2026 | $129.47 | Jul 15, 2026 | $147.31 | -12.11% |
| Oct 15, 2026 | $131.38 | Jul 14, 2026 | $149.90 | -12.35% |
| Oct 14, 2026 | $135.72 | Jul 13, 2026 | $136.78 | -0.77% |
| Oct 13, 2026 | $142.78 | Jul 10, 2026 | $143.79 | -0.70% |
| Oct 12, 2026 | $147.63 | Jul 09, 2026 | $145.36 | +1.56% |
| Oct 09, 2026 | $152.81 | Jul 08, 2026 | $140.05 | +9.11% |
| Oct 08, 2026 | $150.50 | Jul 07, 2026 | $133.26 | +12.94% |
| Oct 07, 2026 | $152.20 | Jul 06, 2026 | $141.84 | +7.30% |
| Oct 06, 2026 | $154.55 | Jul 02, 2026 | $142.50 | +8.46% |
| Oct 05, 2026 | $162.05 | Jul 01, 2026 | $155.48 | +4.23% |
| Oct 02, 2026 | $165.19 | Jun 30, 2026 | $163.12 | +1.27% |
| Sep 25, 2026 | $145.22 | Jun 29, 2026 | $157.32 | -7.69% |
| Sep 24, 2026 | $145.12 | Jun 26, 2026 | $153.72 | -5.59% |
| Sep 23, 2026 | $147.06 | Jun 25, 2026 | $168.06 | -12.50% |
Page 1 of 4