stockNASDAQ: CAKE • Today's Updates
Cheesecake Factory Incorporated (The) (CAKE) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ir.thecheesecakefactory.com
NASDAQ MarketOfficial Close Wall Street: 4:53 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 09, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$106.91
Opening Gap+$0.00(+0.00%)
Closed At
OFFICIAL CLOSESettled close for Oct 09, 2026
$108.45
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$1.54 (+1.44%)
Intraday (from open)+$1.54 (+1.44%)
Day's High & Low Range
Session Low
$105.56
Session High
$109.20
Low ($105.56)Closed At ($108.45)High ($109.20)
Trading Activity & Liquidity
Shares Traded
1.14M
1,136,832 shares
Dollar Volume
$123.29M
Close × Volume traded
Session Turnover$123.29M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Cheesecake Factory Incorporated (The) (CAKE).
Oct 09, 2026
Started At (Open)
$106.91
Previous Close
$106.91
Session High
$109.20
Session Low
$105.56
Closed At
$108.45
Gained / Lost ($)
+$1.54
Gained / Lost (%)
+1.44%
Day's Spread
$3.64