stockNYSE: CAF • 7 Days Updates
Morgan Stanley China A Share Fund Inc. (CAF) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Morgan Stanley China A Share Fund Inc. (CAF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Morgan Stanley China A Share Fund Inc.NYSE: CAF
Latest Close
$17.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAF session performance
✓ Latest Close USD
$17.30
Latest session close
$-0.34vs period start
Period Return % % GAIN
-1.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.28 / $17.1
Period range envelope
$1.18channel spread
Total Volume SHARES
26.0K
Period turnover
Avg: 5.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $17.30 | +0.46% | $17.30 | $17.13 | 2.6K |
| Oct 12, 2026 | $17.22 | +0.12% | $18.28 | $17.20 | 4.9K |
| Oct 09, 2026 | $17.20 | -0.92% | $17.36 | $17.10 | 10.9K |
| Oct 08, 2026 | $17.36 | -1.59% | $17.65 | $17.30 | 3.1K |
| Oct 07, 2026 | $17.64 | -0.45% | $17.64 | $17.53 | 4.5K |