stockNYSE: CAF • 12 Months Updates
Morgan Stanley China A Share Fund Inc. (CAF) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Morgan Stanley China A Share Fund Inc. (CAF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Morgan Stanley China A Share Fund Inc.NYSE: CAF
Latest Close
$15.99
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAF session performance
✓ Latest Close USD
$15.99
Latest session close
$-0.93vs period start
Period Return % % GAIN
-5.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.41 / $15.6
Period range envelope
$5.81channel spread
Total Volume SHARES
9.25M
Period turnover
Avg: 36.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $15.99 | +0.95% | $15.99 | $15.76 | 8.1K |
| Nov 02, 2026 | $15.84 | +1.28% | $16.01 | $15.73 | 39.9K |
| Oct 30, 2026 | $15.64 | -1.64% | $15.83 | $15.62 | 7.0K |
| Oct 29, 2026 | $15.90 | -0.31% | $15.97 | $15.85 | 924 |
| Oct 28, 2026 | $15.95 | -0.87% | $16.10 | $15.90 | 7.6K |
| Oct 27, 2026 | $16.09 | -0.43% | $16.29 | $16.03 | 18.8K |
| Oct 26, 2026 | $16.16 | -0.68% | $16.37 | $16.15 | 15.0K |
| Oct 23, 2026 | $16.27 | +0.06% | $16.37 | $16.22 | 6.5K |
| Oct 22, 2026 | $16.26 | -3.21% | $16.36 | $16.13 | 8.1K |
| Oct 21, 2026 | $16.80 | -0.71% | $16.91 | $16.80 | 2.5K |
| Oct 20, 2026 | $16.92 | +0.53% | $16.96 | $16.80 | 7.8K |
| Oct 19, 2026 | $16.83 | +0.60% | $17.18 | $16.71 | 15.5K |
| Oct 16, 2026 | $16.73 | -1.88% | $16.95 | $16.70 | 22.4K |
| Oct 15, 2026 | $17.05 | +2.90% | $17.37 | $16.75 | 39.5K |
| Oct 14, 2026 | $16.57 | -4.22% | $17.18 | $16.57 | 35.6K |
Page 1 of 17