Blaize Holdings Inc. (BZAI)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:blaize.com
Current Period Close
$0.27
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$2.52
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-2.25 (-89.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $0.27 | Apr 17, 2026 | $2.52 | -89.09% |
| Oct 14, 2026 | $0.24 | Apr 16, 2026 | $1.73 | -85.90% |
| Oct 13, 2026 | $0.27 | Apr 15, 2026 | $1.65 | -83.90% |
| Oct 12, 2026 | $0.27 | Apr 14, 2026 | $1.76 | -84.70% |
| Oct 09, 2026 | $0.29 | Apr 13, 2026 | $1.91 | -84.60% |
| Oct 08, 2026 | $0.29 | Apr 10, 2026 | $2.09 | -86.27% |
| Oct 07, 2026 | $0.29 | Apr 09, 2026 | $2.30 | -87.39% |
| Oct 06, 2026 | $0.29 | Apr 08, 2026 | $2.05 | -85.85% |
| Oct 05, 2026 | $0.44 | Apr 07, 2026 | $1.93 | -77.41% |
| Oct 02, 2026 | $0.48 | Apr 06, 2026 | $1.87 | -74.33% |
| Oct 01, 2026 | $0.46 | Apr 02, 2026 | $1.79 | -74.29% |
| Sep 30, 2026 | $0.48 | Apr 01, 2026 | $1.89 | -74.76% |
| Sep 29, 2026 | $0.48 | Mar 31, 2026 | $1.82 | -73.85% |
| Sep 28, 2026 | $0.50 | Mar 30, 2026 | $1.58 | -68.61% |
| Sep 25, 2026 | $0.51 | Mar 27, 2026 | $1.73 | -70.29% |
Page 1 of 9