Blaize Holdings Inc. (BZAI)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:blaize.com
Current Period Close
$0.24
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$0.90
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.66 (-73.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.24 | - | - | - |
| Oct 22, 2026 | $0.25 | Jul 24, 2026 | $0.90 | -72.79% |
| Oct 21, 2026 | $0.24 | Jul 23, 2026 | $1.00 | -75.88% |
| Oct 20, 2026 | $0.24 | Jul 22, 2026 | $1.02 | -76.40% |
| Oct 19, 2026 | $0.25 | Jul 21, 2026 | $1.05 | -75.92% |
| Oct 16, 2026 | $0.25 | Jul 20, 2026 | $1.00 | -74.80% |
| Oct 15, 2026 | $0.27 | Jul 17, 2026 | $1.07 | -74.19% |
| Oct 14, 2026 | $0.24 | Jul 16, 2026 | $1.04 | -76.43% |
| Oct 13, 2026 | $0.27 | Jul 15, 2026 | $1.13 | -76.49% |
| Oct 12, 2026 | $0.27 | Jul 14, 2026 | $1.15 | -76.59% |
| Oct 09, 2026 | $0.29 | Jul 13, 2026 | $1.12 | -73.61% |
| Oct 08, 2026 | $0.29 | Jul 10, 2026 | $1.23 | -76.67% |
| Oct 07, 2026 | $0.29 | Jul 09, 2026 | $1.21 | -76.03% |
| Oct 06, 2026 | $0.29 | Jul 08, 2026 | $1.23 | -76.42% |
| Oct 05, 2026 | $0.44 | Jul 07, 2026 | $1.29 | -66.07% |
Page 1 of 5