stockNASDAQ: BZAI • 7 Days Updates
Blaize Holdings Inc. (BZAI) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:blaize.com
Price & Performance Trajectory
Blaize Holdings Inc.NASDAQ: BZAI
Latest Close
$0.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBZAI session performance
✓ Latest Close USD
$0.29
Latest session close
$-0.19vs period start
Period Return % % GAIN
-38.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.49 / $0.26
Period range envelope
$0.23channel spread
Total Volume SHARES
26.88M
Period turnover
Avg: 4.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.29 | +2.54% | $0.29 | $0.27 | 1.87M |
| Oct 08, 2026 | $0.29 | -1.03% | $0.30 | $0.28 | 3.17M |
| Oct 07, 2026 | $0.29 | +0.00% | $0.30 | $0.28 | 2.94M |
| Oct 06, 2026 | $0.29 | -33.49% | $0.33 | $0.26 | 14.50M |
| Oct 05, 2026 | $0.44 | -9.17% | $0.48 | $0.43 | 2.85M |
| Oct 02, 2026 | $0.48 | +3.36% | $0.49 | $0.46 | 1.55M |