stockNASDAQ: BZAI • 12 Months Updates
Blaize Holdings Inc. (BZAI) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:blaize.com
Price & Performance Trajectory
Blaize Holdings Inc.NASDAQ: BZAI
Latest Close
$0.24
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBZAI session performance
✓ Latest Close USD
$0.24
Latest session close
$-4.24vs period start
Period Return % % GAIN
-94.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.81 / $0.23
Period range envelope
$4.58channel spread
Total Volume SHARES
1.27B
Period turnover
Avg: 5.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.24 | -2.72% | $0.26 | $0.24 | 1.77M |
| Oct 22, 2026 | $0.25 | +2.50% | $0.25 | $0.23 | 1.87M |
| Oct 21, 2026 | $0.24 | -0.29% | $0.25 | $0.24 | 1.59M |
| Oct 20, 2026 | $0.24 | -4.79% | $0.26 | $0.24 | 1.43M |
| Oct 19, 2026 | $0.25 | +0.32% | $0.27 | $0.24 | 2.12M |
| Oct 16, 2026 | $0.25 | -8.33% | $0.28 | $0.25 | 1.51M |
| Oct 15, 2026 | $0.27 | +12.66% | $0.28 | $0.24 | 2.49M |
| Oct 14, 2026 | $0.24 | -8.17% | $0.27 | $0.23 | 4.12M |
| Oct 13, 2026 | $0.27 | -1.30% | $0.28 | $0.26 | 2.88M |
| Oct 12, 2026 | $0.27 | -8.50% | $0.29 | $0.26 | 1.65M |
| Oct 09, 2026 | $0.29 | +2.54% | $0.29 | $0.27 | 1.87M |
| Oct 08, 2026 | $0.29 | -1.03% | $0.30 | $0.28 | 3.17M |
| Oct 07, 2026 | $0.29 | +0.00% | $0.30 | $0.28 | 2.94M |
| Oct 06, 2026 | $0.29 | -33.49% | $0.33 | $0.26 | 14.50M |
| Oct 05, 2026 | $0.44 | -9.17% | $0.48 | $0.43 | 2.85M |
Page 1 of 17