stockNYSE: BXSL • 7 Days Updates
Blackstone Secured Lending Fund Common Shares of Beneficial Interest (BXSL) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Price & Performance Trajectory
Blackstone Secured Lending Fund Common Shares of Beneficial InterestNYSE: BXSL
Latest Close
$24.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBXSL session performance
✓ Latest Close USD
$24.19
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.42 / $23.4
Period range envelope
$1.02channel spread
Total Volume SHARES
7.18M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $24.19 | +1.81% | $24.42 | $23.87 | 1.70M |
| Oct 14, 2026 | $23.76 | +0.00% | $23.99 | $23.61 | 1.17M |
| Oct 13, 2026 | $23.76 | -0.38% | $23.95 | $23.63 | 1.03M |
| Oct 12, 2026 | $23.85 | -0.04% | $23.96 | $23.76 | 940.3K |
| Oct 09, 2026 | $23.86 | -1.04% | $24.15 | $23.79 | 1.14M |
| Oct 08, 2026 | $24.11 | +2.64% | $24.12 | $23.40 | 1.21M |