stockNYSE: BXSL • 28 Days Updates
Blackstone Secured Lending Fund Common Shares of Beneficial Interest (BXSL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Blackstone Secured Lending Fund Common Shares of Beneficial InterestNYSE: BXSL
Latest Close
$23.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBXSL session performance
✓ Latest Close USD
$23.86
Latest session close
$-0.55vs period start
Period Return % % GAIN
-2.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.52 / $23.17
Period range envelope
$2.35channel spread
Total Volume SHARES
26.51M
Period turnover
Avg: 1.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.86 | -1.04% | $24.15 | $23.79 | 1.14M |
| Oct 08, 2026 | $24.11 | +2.64% | $24.12 | $23.40 | 1.21M |
| Oct 07, 2026 | $23.49 | -0.13% | $23.53 | $23.17 | 2.34M |
| Oct 06, 2026 | $23.52 | +0.00% | $23.72 | $23.47 | 1.81M |
| Oct 05, 2026 | $23.52 | -0.38% | $24.00 | $23.46 | 1.64M |
| Oct 02, 2026 | $23.61 | -1.30% | $24.06 | $23.51 | 1.81M |
| Sep 30, 2026 | $23.80 | -3.39% | $24.18 | $23.79 | 678.4K |
| Sep 29, 2026 | $24.63 | +0.98% | $24.82 | $24.44 | 1.41M |
| Sep 28, 2026 | $24.39 | -1.09% | $24.63 | $24.23 | 2.04M |
| Sep 25, 2026 | $24.66 | +0.28% | $24.73 | $24.43 | 1.07M |
| Sep 24, 2026 | $24.59 | -0.08% | $24.71 | $24.36 | 1.43M |
| Sep 23, 2026 | $24.61 | -1.40% | $24.80 | $24.56 | 1.06M |
| Sep 21, 2026 | $24.96 | +0.48% | $25.05 | $24.83 | 1.19M |
| Sep 18, 2026 | $24.84 | -1.90% | $25.34 | $24.82 | 1.25M |
| Sep 17, 2026 | $25.32 | +1.77% | $25.52 | $24.97 | 1.56M |
Page 1 of 2