Broadwind Inc. (BWEN)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.bwen.com
Current Period Close
$3.00
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$4.81
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-1.81 (-37.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $3.00 | - | - | - |
| Oct 23, 2026 | $2.90 | Jul 27, 2026 | $4.81 | -39.71% |
| Oct 22, 2026 | $2.95 | Jul 24, 2026 | $4.83 | -38.92% |
| Oct 21, 2026 | $3.29 | Jul 23, 2026 | $5.18 | -36.49% |
| Oct 20, 2026 | $3.14 | Jul 22, 2026 | $5.03 | -37.57% |
| Oct 19, 2026 | $3.27 | Jul 21, 2026 | $5.09 | -35.76% |
| Oct 16, 2026 | $3.28 | Jul 20, 2026 | $4.79 | -31.52% |
| Oct 15, 2026 | $3.56 | Jul 17, 2026 | $4.82 | -26.14% |
| Oct 14, 2026 | $3.65 | Jul 16, 2026 | $4.61 | -20.82% |
| Oct 13, 2026 | $3.86 | Jul 15, 2026 | $4.92 | -21.54% |
| Oct 12, 2026 | $3.80 | Jul 14, 2026 | $5.09 | -25.34% |
| Oct 09, 2026 | $3.87 | Jul 13, 2026 | $4.30 | -10.00% |
| Oct 08, 2026 | $3.86 | Jul 10, 2026 | $4.42 | -12.67% |
| Oct 07, 2026 | $4.06 | Jul 09, 2026 | $4.44 | -8.56% |
| Oct 06, 2026 | $4.25 | Jul 08, 2026 | $4.34 | -2.07% |
Page 1 of 5