stockNASDAQ: BVS • 7 Days Updates
Bioventus Inc. (BVS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:bioventus.com
Price & Performance Trajectory
Bioventus Inc.NASDAQ: BVS
Latest Close
$13.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBVS session performance
✓ Latest Close USD
$13.07
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.62 / $12.52
Period range envelope
$1.10channel spread
Total Volume SHARES
2.04M
Period turnover
Avg: 339.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.07 | +2.96% | $13.11 | $12.64 | 273.3K |
| Oct 08, 2026 | $12.69 | -0.63% | $12.77 | $12.52 | 385.5K |
| Oct 07, 2026 | $12.77 | -2.52% | $13.36 | $12.75 | 365.2K |
| Oct 06, 2026 | $13.10 | -3.11% | $13.62 | $13.07 | 293.1K |
| Oct 05, 2026 | $13.52 | +2.97% | $13.58 | $13.07 | 356.7K |
| Oct 02, 2026 | $13.13 | -2.38% | $13.52 | $13.02 | 362.4K |